Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1805.0 | 1820.0 | 1796.0 | 1815.0 | 26.7 Thousand |
| 18 Dec, 2024 | 1808.0 | 1830.0 | 1800.0 | 1804.0 | 42.4 Thousand |
| 17 Dec, 2024 | 1785.0 | 1797.0 | 1782.0 | 1794.0 | 10.1 Thousand |
| 16 Dec, 2024 | 1788.0 | 1788.0 | 1779.0 | 1779.0 | 3600.00 |
| 13 Dec, 2024 | 1773.0 | 1792.0 | 1773.0 | 1780.0 | 11 Thousand |
| 12 Dec, 2024 | 1793.0 | 1793.0 | 1771.0 | 1771.0 | 11.5 Thousand |
| 11 Dec, 2024 | 1785.0 | 1795.0 | 1773.0 | 1782.0 | 6400.00 |
| 10 Dec, 2024 | 1803.0 | 1805.0 | 1789.0 | 1790.0 | 15.6 Thousand |
| 09 Dec, 2024 | 1777.0 | 1795.0 | 1776.0 | 1793.0 | 7000.00 |
| 06 Dec, 2024 | 1785.0 | 1788.0 | 1767.0 | 1775.0 | 12.4 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340