Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1823.0 1823.0 1762.0 1783.0 15.3 Thousand
08 Aug, 2024 1801.0 1817.0 1743.0 1743.0 12.1 Thousand
07 Aug, 2024 1749.0 1899.0 1746.0 1805.0 33.8 Thousand
06 Aug, 2024 1718.0 1799.0 1718.0 1741.0 13.9 Thousand
05 Aug, 2024 1800.0 1843.0 1650.0 1660.0 52.8 Thousand
02 Aug, 2024 1975.0 1975.0 1900.0 1900.0 24.6 Thousand
01 Aug, 2024 2064.0 2083.0 2006.0 2006.0 16.2 Thousand
31 Jul, 2024 2052.0 2085.0 2048.0 2085.0 7800.00
30 Jul, 2024 2079.0 2093.0 2065.0 2077.0 13 Thousand
29 Jul, 2024 2061.0 2088.0 2039.0 2081.0 11 Thousand