Paraca Inc. (4809.T)

JPY 1812.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1891.0 1912.0 1885.0 1899.0 16.2 Thousand
02 Sep, 2024 1934.0 1934.0 1894.0 1894.0 12.7 Thousand
01 Sep, 2024 1934.0 1934.0 1894.0 1894.0 12.7 Thousand
30 Aug, 2024 1919.0 1934.0 1903.0 1907.0 8500.00
29 Aug, 2024 1899.0 1910.0 1889.0 1889.0 8600.00
28 Aug, 2024 1907.0 1907.0 1882.0 1899.0 6000.00
27 Aug, 2024 1880.0 1901.0 1880.0 1898.0 6200.00
26 Aug, 2024 1875.0 1877.0 1860.0 1871.0 10.4 Thousand
25 Aug, 2024 1875.0 1877.0 1860.0 1871.0 10.4 Thousand
23 Aug, 2024 1877.0 1899.0 1874.0 1874.0 7200.00