Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1892.0 | 1925.0 | 1883.0 | 1912.0 | 36.4 Thousand |
| 08 May, 2025 | 1907.0 | 1907.0 | 1880.0 | 1895.0 | 8300.00 |
| 07 May, 2025 | 1866.0 | 1908.0 | 1866.0 | 1907.0 | 17.1 Thousand |
| 02 May, 2025 | 1879.0 | 1884.0 | 1862.0 | 1864.0 | 13.9 Thousand |
| 01 May, 2025 | 1862.0 | 1907.0 | 1848.0 | 1879.0 | 44.9 Thousand |
| 30 Apr, 2025 | 1877.0 | 1894.0 | 1859.0 | 1877.0 | 23.8 Thousand |
| 28 Apr, 2025 | 1865.0 | 1892.0 | 1850.0 | 1885.0 | 75.4 Thousand |
| 25 Apr, 2025 | 1860.0 | 1880.0 | 1852.0 | 1865.0 | 16.7 Thousand |
| 24 Apr, 2025 | 1876.0 | 1882.0 | 1840.0 | 1871.0 | 25.5 Thousand |
| 23 Apr, 2025 | 1848.0 | 1865.0 | 1844.0 | 1864.0 | 16.5 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340