Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1980.0 | 1991.0 | 1965.0 | 1965.0 | 10.3 Thousand |
| 17 Nov, 2023 | 1965.0 | 1981.0 | 1965.0 | 1981.0 | 6500.00 |
| 16 Nov, 2023 | 1952.0 | 1974.0 | 1952.0 | 1956.0 | 4400.00 |
| 15 Nov, 2023 | 1957.0 | 1975.0 | 1953.0 | 1955.0 | 9300.00 |
| 14 Nov, 2023 | 1955.0 | 1974.0 | 1955.0 | 1959.0 | 4800.00 |
| 13 Nov, 2023 | 1988.0 | 2008.0 | 1965.0 | 1965.0 | 13.7 Thousand |
| 10 Nov, 2023 | 1950.0 | 2008.0 | 1942.0 | 1998.0 | 19.4 Thousand |
| 09 Nov, 2023 | 1994.0 | 1994.0 | 1934.0 | 1969.0 | 31.1 Thousand |
| 08 Nov, 2023 | 2030.0 | 2051.0 | 1914.0 | 2005.0 | 109.8 Thousand |
| 07 Nov, 2023 | 1995.0 | 2016.0 | 1995.0 | 2010.0 | 6500.00 |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340