Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1951.0 | 1951.0 | 1922.0 | 1923.0 | 11.2 Thousand |
| 10 Oct, 2023 | 1935.0 | 1943.0 | 1934.0 | 1941.0 | 7600.00 |
| 06 Oct, 2023 | 1891.0 | 1931.0 | 1891.0 | 1920.0 | 11.8 Thousand |
| 05 Oct, 2023 | 1869.0 | 1905.0 | 1869.0 | 1905.0 | 19.8 Thousand |
| 04 Oct, 2023 | 1888.0 | 1899.0 | 1869.0 | 1869.0 | 28.1 Thousand |
| 03 Oct, 2023 | 1940.0 | 1940.0 | 1910.0 | 1910.0 | 14.7 Thousand |
| 02 Oct, 2023 | 1979.0 | 1994.0 | 1943.0 | 1943.0 | 16.2 Thousand |
| 29 Sep, 2023 | 2010.0 | 2031.0 | 1964.0 | 1979.0 | 29.4 Thousand |
| 28 Sep, 2023 | 2001.0 | 2034.0 | 2000.0 | 2011.0 | 45.4 Thousand |
| 27 Sep, 2023 | 2072.0 | 2091.0 | 2057.0 | 2088.0 | 30.1 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340