Paraca Inc. (4809.T)

JPY 1864.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1912.0 1921.0 1890.0 1890.0 9700.00
20 Oct, 2023 1913.0 1928.0 1905.0 1921.0 9600.00
19 Oct, 2023 1917.0 1925.0 1898.0 1924.0 7800.00
18 Oct, 2023 1917.0 1920.0 1895.0 1918.0 6600.00
17 Oct, 2023 1900.0 1913.0 1894.0 1905.0 7500.00
16 Oct, 2023 1902.0 1907.0 1874.0 1884.0 13.8 Thousand
13 Oct, 2023 1924.0 1927.0 1900.0 1907.0 12.6 Thousand
12 Oct, 2023 1930.0 1939.0 1914.0 1937.0 7700.00
11 Oct, 2023 1951.0 1951.0 1922.0 1923.0 11.2 Thousand
10 Oct, 2023 1935.0 1943.0 1934.0 1941.0 7600.00