Paraca Inc. (4809.T)
JPY 1864.0
(-0.8%)
JPY 1864.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1913.0 | 1924.0 | 1904.0 | 1904.0 | 7000.00 |
| 06 Dec, 2023 | 1891.0 | 1931.0 | 1891.0 | 1921.0 | 17 Thousand |
| 05 Dec, 2023 | 1912.0 | 1932.0 | 1906.0 | 1909.0 | 11 Thousand |
| 04 Dec, 2023 | 1915.0 | 1932.0 | 1915.0 | 1925.0 | 5800.00 |
| 01 Dec, 2023 | 1924.0 | 1931.0 | 1923.0 | 1928.0 | 4900.00 |
| 30 Nov, 2023 | 1922.0 | 1937.0 | 1910.0 | 1934.0 | 6100.00 |
| 29 Nov, 2023 | 1933.0 | 1949.0 | 1925.0 | 1926.0 | 8900.00 |
| 28 Nov, 2023 | 1904.0 | 1935.0 | 1904.0 | 1933.0 | 8000.00 |
| 27 Nov, 2023 | 1930.0 | 1933.0 | 1909.0 | 1914.0 | 17 Thousand |
| 24 Nov, 2023 | 1918.0 | 1962.0 | 1918.0 | 1921.0 | 44.4 Thousand |
UTIQUE
300658
STEPHANOTIS
PTRRF
VRL
300340