Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 784.0 | 784.0 | 773.0 | 773.0 | 22.5 Thousand |
| 21 Nov, 2023 | 762.0 | 786.0 | 762.0 | 784.0 | 62.9 Thousand |
| 20 Nov, 2023 | 765.0 | 769.0 | 760.0 | 762.0 | 53.2 Thousand |
| 17 Nov, 2023 | 763.0 | 768.0 | 762.0 | 765.0 | 20.2 Thousand |
| 16 Nov, 2023 | 768.0 | 770.0 | 759.0 | 763.0 | 20.3 Thousand |
| 15 Nov, 2023 | 762.0 | 768.0 | 760.0 | 768.0 | 22.7 Thousand |
| 14 Nov, 2023 | 769.0 | 774.0 | 762.0 | 762.0 | 33.4 Thousand |
| 13 Nov, 2023 | 775.0 | 781.0 | 767.0 | 770.0 | 25.7 Thousand |
| 10 Nov, 2023 | 776.0 | 783.0 | 772.0 | 775.0 | 28.3 Thousand |
| 09 Nov, 2023 | 785.0 | 795.0 | 776.0 | 781.0 | 68.6 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO