Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 778.0 | 781.0 | 775.0 | 776.0 | 9000.00 |
| 23 May, 2025 | 780.0 | 780.0 | 778.0 | 778.0 | 1300.00 |
| 22 May, 2025 | 776.0 | 779.0 | 773.0 | 777.0 | 5000.00 |
| 21 May, 2025 | 798.0 | 799.0 | 788.0 | 791.0 | 3500.00 |
| 20 May, 2025 | 786.0 | 818.0 | 785.0 | 801.0 | 63.4 Thousand |
| 19 May, 2025 | 776.0 | 777.0 | 774.0 | 775.0 | 2900.00 |
| 16 May, 2025 | 773.0 | 777.0 | 773.0 | 776.0 | 3800.00 |
| 15 May, 2025 | 777.0 | 777.0 | 772.0 | 775.0 | 4700.00 |
| 14 May, 2025 | 778.0 | 778.0 | 773.0 | 773.0 | 9000.00 |
| 13 May, 2025 | 787.0 | 787.0 | 770.0 | 778.0 | 19.9 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO