Oricon Inc. (4800.T)

JPY 780.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 785.0 786.0 779.0 780.0 10.6 Thousand
10 Apr, 2025 783.0 798.0 767.0 788.0 21.9 Thousand
08 Apr, 2025 777.0 789.0 766.0 766.0 16.7 Thousand
07 Apr, 2025 740.0 762.0 730.0 748.0 56.6 Thousand
04 Apr, 2025 795.0 802.0 772.0 777.0 71.6 Thousand
03 Apr, 2025 801.0 803.0 795.0 799.0 26.5 Thousand
02 Apr, 2025 811.0 811.0 804.0 806.0 10.1 Thousand
01 Apr, 2025 810.0 811.0 807.0 811.0 4000.00
31 Mar, 2025 808.0 810.0 804.0 810.0 10.3 Thousand
28 Mar, 2025 804.0 820.0 804.0 814.0 20.9 Thousand