Oricon Inc. (4800.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 822.0 826.0 822.0 822.0 11.8 Thousand
13 Mar, 2025 824.0 824.0 820.0 820.0 9200.00
12 Mar, 2025 819.0 824.0 819.0 824.0 3900.00
11 Mar, 2025 824.0 824.0 818.0 818.0 19.1 Thousand
10 Mar, 2025 825.0 827.0 823.0 824.0 4800.00
07 Mar, 2025 826.0 827.0 824.0 824.0 6800.00
06 Mar, 2025 825.0 830.0 822.0 829.0 11.3 Thousand
05 Mar, 2025 828.0 829.0 823.0 825.0 5500.00
04 Mar, 2025 824.0 828.0 823.0 828.0 8300.00
03 Mar, 2025 825.0 827.0 824.0 825.0 7700.00