Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 786.0 | 818.0 | 784.0 | 784.0 | 100.5 Thousand |
| 19 May, 2025 | 776.0 | 779.0 | 774.0 | 779.0 | 8300.00 |
| 16 May, 2025 | 773.0 | 777.0 | 773.0 | 776.0 | 3800.00 |
| 15 May, 2025 | 777.0 | 777.0 | 772.0 | 775.0 | 4700.00 |
| 14 May, 2025 | 778.0 | 778.0 | 773.0 | 773.0 | 9000.00 |
| 13 May, 2025 | 787.0 | 787.0 | 770.0 | 778.0 | 19.9 Thousand |
| 12 May, 2025 | 787.0 | 787.0 | 782.0 | 782.0 | 13.4 Thousand |
| 09 May, 2025 | 790.0 | 793.0 | 783.0 | 788.0 | 29.6 Thousand |
| 08 May, 2025 | 798.0 | 815.0 | 795.0 | 811.0 | 26.7 Thousand |
| 07 May, 2025 | 791.0 | 796.0 | 787.0 | 790.0 | 15.1 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO