Oricon Inc. (4800.T)

JPY 795.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 797.0 804.0 794.0 794.0 35.2 Thousand
19 Sep, 2023 795.0 797.0 791.0 797.0 25.4 Thousand
15 Sep, 2023 797.0 797.0 792.0 792.0 19.7 Thousand
14 Sep, 2023 793.0 799.0 792.0 792.0 23.1 Thousand