Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 750.0 | 780.0 | 750.0 | 763.0 | 283.6 Thousand |
| 06 Nov, 2023 | 734.0 | 745.0 | 733.0 | 745.0 | 71.9 Thousand |
| 02 Nov, 2023 | 732.0 | 738.0 | 731.0 | 734.0 | 37.8 Thousand |
| 01 Nov, 2023 | 738.0 | 739.0 | 732.0 | 736.0 | 26.5 Thousand |
| 31 Oct, 2023 | 742.0 | 742.0 | 733.0 | 736.0 | 40.3 Thousand |
| 30 Oct, 2023 | 742.0 | 744.0 | 736.0 | 736.0 | 25.8 Thousand |
| 27 Oct, 2023 | 736.0 | 742.0 | 734.0 | 742.0 | 23.2 Thousand |
| 26 Oct, 2023 | 736.0 | 740.0 | 734.0 | 737.0 | 34.1 Thousand |
| 25 Oct, 2023 | 737.0 | 739.0 | 734.0 | 736.0 | 17.1 Thousand |
| 24 Oct, 2023 | 730.0 | 737.0 | 718.0 | 737.0 | 82.9 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO