Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 798.0 | 798.0 | 781.0 | 781.0 | 53.9 Thousand |
| 29 Sep, 2023 | 792.0 | 798.0 | 789.0 | 791.0 | 51.2 Thousand |
| 28 Sep, 2023 | 802.0 | 803.0 | 790.0 | 793.0 | 45.1 Thousand |
| 27 Sep, 2023 | 801.0 | 804.0 | 798.0 | 804.0 | 29.4 Thousand |
| 26 Sep, 2023 | 798.0 | 808.0 | 797.0 | 800.0 | 53.5 Thousand |
| 25 Sep, 2023 | 790.0 | 797.0 | 787.0 | 793.0 | 28.1 Thousand |
| 22 Sep, 2023 | 781.0 | 790.0 | 781.0 | 783.0 | 44.1 Thousand |
| 21 Sep, 2023 | 796.0 | 796.0 | 781.0 | 781.0 | 73.7 Thousand |
| 20 Sep, 2023 | 797.0 | 804.0 | 794.0 | 794.0 | 35.2 Thousand |
| 19 Sep, 2023 | 795.0 | 797.0 | 791.0 | 797.0 | 25.4 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO