Oricon Inc. (4800.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 802.0 803.0 790.0 793.0 45.1 Thousand
27 Sep, 2023 801.0 804.0 798.0 804.0 29.4 Thousand
26 Sep, 2023 798.0 808.0 797.0 800.0 53.5 Thousand
25 Sep, 2023 790.0 797.0 787.0 793.0 28.1 Thousand
22 Sep, 2023 781.0 790.0 781.0 783.0 44.1 Thousand
21 Sep, 2023 796.0 796.0 781.0 781.0 73.7 Thousand
20 Sep, 2023 797.0 804.0 794.0 794.0 35.2 Thousand
19 Sep, 2023 795.0 797.0 791.0 797.0 25.4 Thousand
15 Sep, 2023 797.0 797.0 792.0 792.0 19.7 Thousand
14 Sep, 2023 793.0 799.0 792.0 792.0 23.1 Thousand