Oricon Inc. (4800.T)

JPY 795.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 774.0 793.0 774.0 789.0 58.1 Thousand
05 Dec, 2023 777.0 781.0 774.0 774.0 20 Thousand
04 Dec, 2023 773.0 781.0 772.0 774.0 24.1 Thousand
01 Dec, 2023 779.0 779.0 771.0 773.0 30.3 Thousand
30 Nov, 2023 776.0 776.0 771.0 774.0 22.1 Thousand
29 Nov, 2023 775.0 776.0 771.0 776.0 27.6 Thousand
28 Nov, 2023 770.0 776.0 769.0 775.0 43.1 Thousand
27 Nov, 2023 771.0 778.0 771.0 773.0 17.1 Thousand
24 Nov, 2023 779.0 779.0 771.0 773.0 15.9 Thousand
22 Nov, 2023 784.0 784.0 773.0 773.0 22.5 Thousand