Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 760.0 | 779.0 | 760.0 | 771.0 | 61.8 Thousand |
| 09 Jan, 2024 | 751.0 | 765.0 | 750.0 | 758.0 | 55.8 Thousand |
| 05 Jan, 2024 | 744.0 | 750.0 | 741.0 | 744.0 | 33.2 Thousand |
| 04 Jan, 2024 | 734.0 | 753.0 | 728.0 | 744.0 | 95.2 Thousand |
| 29 Dec, 2023 | 738.0 | 738.0 | 730.0 | 734.0 | 18.2 Thousand |
| 28 Dec, 2023 | 730.0 | 737.0 | 727.0 | 735.0 | 34.2 Thousand |
| 27 Dec, 2023 | 730.0 | 730.0 | 723.0 | 727.0 | 95.6 Thousand |
| 26 Dec, 2023 | 740.0 | 741.0 | 732.0 | 732.0 | 82 Thousand |
| 25 Dec, 2023 | 748.0 | 748.0 | 740.0 | 740.0 | 71.9 Thousand |
| 22 Dec, 2023 | 745.0 | 749.0 | 745.0 | 745.0 | 13.7 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO