Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 873.0 | 875.0 | 852.0 | 872.0 | 39.5 Thousand |
| 06 Feb, 2024 | 863.0 | 890.0 | 851.0 | 882.0 | 78 Thousand |
| 05 Feb, 2024 | 834.0 | 870.0 | 834.0 | 870.0 | 133.2 Thousand |
| 02 Feb, 2024 | 810.0 | 830.0 | 810.0 | 822.0 | 46.1 Thousand |
| 01 Feb, 2024 | 818.0 | 826.0 | 809.0 | 817.0 | 26.3 Thousand |
| 31 Jan, 2024 | 829.0 | 838.0 | 810.0 | 828.0 | 59 Thousand |
| 30 Jan, 2024 | 832.0 | 836.0 | 820.0 | 831.0 | 48.2 Thousand |
| 29 Jan, 2024 | 832.0 | 833.0 | 830.0 | 830.0 | 13.4 Thousand |
| 26 Jan, 2024 | 834.0 | 839.0 | 830.0 | 834.0 | 13.8 Thousand |
| 25 Jan, 2024 | 822.0 | 837.0 | 820.0 | 834.0 | 31.3 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO