Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 823.0 | 835.0 | 823.0 | 830.0 | 16.2 Thousand |
| 21 Feb, 2024 | 831.0 | 839.0 | 830.0 | 830.0 | 3600.00 |
| 20 Feb, 2024 | 826.0 | 850.0 | 826.0 | 840.0 | 21.3 Thousand |
| 19 Feb, 2024 | 833.0 | 833.0 | 816.0 | 825.0 | 12 Thousand |
| 16 Feb, 2024 | 805.0 | 833.0 | 804.0 | 833.0 | 22.9 Thousand |
| 15 Feb, 2024 | 838.0 | 838.0 | 807.0 | 807.0 | 19.7 Thousand |
| 14 Feb, 2024 | 828.0 | 848.0 | 823.0 | 839.0 | 32.1 Thousand |
| 13 Feb, 2024 | 830.0 | 832.0 | 814.0 | 828.0 | 32.7 Thousand |
| 09 Feb, 2024 | 825.0 | 834.0 | 823.0 | 831.0 | 11.3 Thousand |
| 08 Feb, 2024 | 864.0 | 864.0 | 829.0 | 829.0 | 25.5 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO