Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 879.0 | 882.0 | 860.0 | 869.0 | 10 Thousand |
| 22 Mar, 2024 | 869.0 | 879.0 | 860.0 | 879.0 | 11.2 Thousand |
| 21 Mar, 2024 | 856.0 | 870.0 | 856.0 | 867.0 | 10 Thousand |
| 19 Mar, 2024 | 855.0 | 858.0 | 851.0 | 853.0 | 7300.00 |
| 18 Mar, 2024 | 843.0 | 856.0 | 843.0 | 853.0 | 8800.00 |
| 15 Mar, 2024 | 850.0 | 856.0 | 841.0 | 854.0 | 10.5 Thousand |
| 14 Mar, 2024 | 846.0 | 859.0 | 846.0 | 850.0 | 5600.00 |
| 13 Mar, 2024 | 855.0 | 855.0 | 849.0 | 849.0 | 400.00 |
| 12 Mar, 2024 | 853.0 | 860.0 | 848.0 | 854.0 | 6800.00 |
| 11 Mar, 2024 | 851.0 | 859.0 | 849.0 | 853.0 | 15.2 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO