Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 827.0 | 839.0 | 827.0 | 830.0 | 9900.00 |
| 08 Apr, 2024 | 834.0 | 835.0 | 825.0 | 826.0 | 9800.00 |
| 05 Apr, 2024 | 839.0 | 839.0 | 828.0 | 834.0 | 13 Thousand |
| 04 Apr, 2024 | 839.0 | 846.0 | 831.0 | 843.0 | 13 Thousand |
| 03 Apr, 2024 | 843.0 | 843.0 | 816.0 | 835.0 | 7800.00 |
| 02 Apr, 2024 | 849.0 | 849.0 | 833.0 | 843.0 | 7000.00 |
| 01 Apr, 2024 | 853.0 | 853.0 | 843.0 | 843.0 | 16.4 Thousand |
| 29 Mar, 2024 | 853.0 | 853.0 | 840.0 | 846.0 | 5600.00 |
| 28 Mar, 2024 | 835.0 | 861.0 | 835.0 | 855.0 | 17.8 Thousand |
| 27 Mar, 2024 | 875.0 | 875.0 | 860.0 | 861.0 | 10.9 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO