Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 851.0 | 859.0 | 849.0 | 853.0 | 15.2 Thousand |
| 08 Mar, 2024 | 840.0 | 860.0 | 840.0 | 854.0 | 13.1 Thousand |
| 07 Mar, 2024 | 845.0 | 851.0 | 838.0 | 843.0 | 7400.00 |
| 06 Mar, 2024 | 837.0 | 851.0 | 837.0 | 845.0 | 2100.00 |
| 05 Mar, 2024 | 850.0 | 851.0 | 839.0 | 843.0 | 4600.00 |
| 04 Mar, 2024 | 845.0 | 857.0 | 841.0 | 853.0 | 8100.00 |
| 01 Mar, 2024 | 860.0 | 860.0 | 842.0 | 842.0 | 4400.00 |
| 29 Feb, 2024 | 843.0 | 855.0 | 842.0 | 853.0 | 18.8 Thousand |
| 28 Feb, 2024 | 861.0 | 861.0 | 838.0 | 839.0 | 9500.00 |
| 27 Feb, 2024 | 838.0 | 861.0 | 837.0 | 861.0 | 19.3 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO