Oricon Inc. (4800.T)
JPY 780.0
(0.13%)
JPY 780.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 740.0 | 740.0 | 723.0 | 729.0 | 85.1 Thousand |
| 13 Oct, 2023 | 756.0 | 756.0 | 742.0 | 744.0 | 46.3 Thousand |
| 12 Oct, 2023 | 757.0 | 758.0 | 751.0 | 756.0 | 15.3 Thousand |
| 11 Oct, 2023 | 759.0 | 759.0 | 750.0 | 751.0 | 28.8 Thousand |
| 10 Oct, 2023 | 749.0 | 759.0 | 746.0 | 756.0 | 35.6 Thousand |
| 06 Oct, 2023 | 745.0 | 748.0 | 734.0 | 747.0 | 46.9 Thousand |
| 05 Oct, 2023 | 749.0 | 755.0 | 744.0 | 744.0 | 76.6 Thousand |
| 04 Oct, 2023 | 755.0 | 761.0 | 740.0 | 744.0 | 148.8 Thousand |
| 03 Oct, 2023 | 781.0 | 781.0 | 766.0 | 766.0 | 97.9 Thousand |
| 02 Oct, 2023 | 798.0 | 798.0 | 781.0 | 781.0 | 53.9 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO