Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 745.0 | 748.0 | 742.0 | 745.0 | 29 Thousand |
| 20 Dec, 2023 | 746.0 | 759.0 | 746.0 | 750.0 | 32.6 Thousand |
| 19 Dec, 2023 | 748.0 | 760.0 | 748.0 | 752.0 | 27.4 Thousand |
| 18 Dec, 2023 | 749.0 | 751.0 | 745.0 | 749.0 | 44.9 Thousand |
| 15 Dec, 2023 | 755.0 | 756.0 | 745.0 | 751.0 | 45.6 Thousand |
| 14 Dec, 2023 | 770.0 | 779.0 | 755.0 | 756.0 | 41.2 Thousand |
| 13 Dec, 2023 | 775.0 | 777.0 | 766.0 | 768.0 | 36.2 Thousand |
| 12 Dec, 2023 | 787.0 | 787.0 | 775.0 | 775.0 | 22.4 Thousand |
| 11 Dec, 2023 | 779.0 | 794.0 | 776.0 | 787.0 | 59.2 Thousand |
| 08 Dec, 2023 | 778.0 | 785.0 | 775.0 | 781.0 | 51.2 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO