Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 786.0 | 786.0 | 780.0 | 781.0 | 7100.00 |
| 18 Apr, 2025 | 784.0 | 785.0 | 781.0 | 785.0 | 12.7 Thousand |
| 17 Apr, 2025 | 784.0 | 784.0 | 777.0 | 784.0 | 3600.00 |
| 16 Apr, 2025 | 780.0 | 784.0 | 777.0 | 784.0 | 7700.00 |
| 15 Apr, 2025 | 781.0 | 783.0 | 777.0 | 780.0 | 10.3 Thousand |
| 14 Apr, 2025 | 789.0 | 790.0 | 776.0 | 779.0 | 14.9 Thousand |
| 11 Apr, 2025 | 785.0 | 786.0 | 778.0 | 780.0 | 20.7 Thousand |
| 10 Apr, 2025 | 783.0 | 798.0 | 767.0 | 788.0 | 21.9 Thousand |
| 09 Apr, 2025 | 778.0 | 778.0 | 753.0 | 768.0 | 28.7 Thousand |
| 08 Apr, 2025 | 777.0 | 789.0 | 763.0 | 774.0 | 19 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO