Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 847.0 | 849.0 | 844.0 | 847.0 | 17.4 Thousand |
| 26 Mar, 2025 | 850.0 | 850.0 | 845.0 | 850.0 | 5300.00 |
| 25 Mar, 2025 | 848.0 | 850.0 | 843.0 | 850.0 | 8000.00 |
| 24 Mar, 2025 | 845.0 | 850.0 | 840.0 | 845.0 | 17.7 Thousand |
| 21 Mar, 2025 | 840.0 | 844.0 | 839.0 | 843.0 | 14.9 Thousand |
| 19 Mar, 2025 | 831.0 | 840.0 | 831.0 | 840.0 | 9800.00 |
| 18 Mar, 2025 | 830.0 | 836.0 | 829.0 | 836.0 | 11.9 Thousand |
| 17 Mar, 2025 | 832.0 | 832.0 | 823.0 | 828.0 | 13.9 Thousand |
| 14 Mar, 2025 | 822.0 | 826.0 | 822.0 | 822.0 | 11.8 Thousand |
| 13 Mar, 2025 | 824.0 | 824.0 | 820.0 | 820.0 | 9200.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO