F&M Co.,Ltd. (4771.T)

JPY 1391.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1525.0 1533.0 1482.0 1495.0 11 Thousand
15 Nov, 2024 1530.0 1552.0 1501.0 1520.0 10.9 Thousand
14 Nov, 2024 1542.0 1570.0 1496.0 1513.0 10.8 Thousand
13 Nov, 2024 1525.0 1548.0 1508.0 1536.0 16.1 Thousand
12 Nov, 2024 1496.0 1519.0 1464.0 1519.0 26 Thousand
11 Nov, 2024 1486.0 1505.0 1476.0 1491.0 25.7 Thousand
08 Nov, 2024 1488.0 1526.0 1481.0 1498.0 10.6 Thousand
07 Nov, 2024 1520.0 1520.0 1467.0 1501.0 16.3 Thousand
06 Nov, 2024 1538.0 1546.0 1490.0 1520.0 17.4 Thousand
05 Nov, 2024 1576.0 1576.0 1537.0 1538.0 11.2 Thousand