F&M Co.,Ltd. (4771.T)

JPY 1391.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1458.0 1529.0 1458.0 1515.0 7300.00
27 Dec, 2024 1421.0 1460.0 1421.0 1457.0 2000.00
26 Dec, 2024 1414.0 1467.0 1414.0 1449.0 22.3 Thousand
25 Dec, 2024 1429.0 1456.0 1411.0 1411.0 33 Thousand
24 Dec, 2024 1429.0 1434.0 1402.0 1414.0 21 Thousand
23 Dec, 2024 1406.0 1451.0 1406.0 1433.0 14.6 Thousand
20 Dec, 2024 1391.0 1405.0 1378.0 1403.0 13.5 Thousand
19 Dec, 2024 1393.0 1418.0 1383.0 1391.0 11.1 Thousand
18 Dec, 2024 1450.0 1454.0 1381.0 1407.0 34.1 Thousand
17 Dec, 2024 1437.0 1474.0 1425.0 1457.0 25.3 Thousand