F&M Co.,Ltd. (4771.T)

JPY 1391.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1498.0 1498.0 1475.0 1483.0 1600.00
29 Nov, 2024 1500.0 1503.0 1482.0 1497.0 18.6 Thousand
28 Nov, 2024 1459.0 1509.0 1459.0 1490.0 17.6 Thousand
27 Nov, 2024 1475.0 1485.0 1436.0 1462.0 34.6 Thousand
26 Nov, 2024 1505.0 1535.0 1455.0 1478.0 27.8 Thousand
25 Nov, 2024 1521.0 1549.0 1489.0 1504.0 44.4 Thousand
22 Nov, 2024 1515.0 1535.0 1493.0 1505.0 42.6 Thousand
21 Nov, 2024 1501.0 1517.0 1494.0 1504.0 21.5 Thousand
20 Nov, 2024 1507.0 1525.0 1492.0 1500.0 17 Thousand
19 Nov, 2024 1511.0 1529.0 1510.0 1523.0 5500.00