F&M Co.,Ltd. (4771.T)

JPY 1391.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1553.0 1578.0 1533.0 1533.0 15.5 Thousand
16 Jan, 2025 1518.0 1605.0 1518.0 1553.0 16.4 Thousand
15 Jan, 2025 1461.0 1502.0 1461.0 1491.0 21.6 Thousand
14 Jan, 2025 1461.0 1488.0 1461.0 1461.0 12.8 Thousand
10 Jan, 2025 1461.0 1488.0 1461.0 1461.0 8400.00
09 Jan, 2025 1465.0 1490.0 1462.0 1463.0 11.6 Thousand
08 Jan, 2025 1478.0 1491.0 1464.0 1467.0 5500.00
07 Jan, 2025 1479.0 1508.0 1477.0 1490.0 4100.00
06 Jan, 2025 1500.0 1549.0 1482.0 1482.0 14.5 Thousand
30 Dec, 2024 1458.0 1529.0 1458.0 1515.0 7300.00