4771.T | F&M Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2410.0	2410.0	2275.0	2315.0	112.8 Thousand
14 Sep, 2023	2398.0	2423.0	2365.0	2399.0	27.6 Thousand