F&M Co.,Ltd. (4771.T)

JPY 1391.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1492.0 1504.0 1438.0 1439.0 25.4 Thousand
13 Dec, 2024 1466.0 1494.0 1465.0 1477.0 15.3 Thousand
12 Dec, 2024 1471.0 1483.0 1466.0 1466.0 9800.00
11 Dec, 2024 1463.0 1467.0 1452.0 1467.0 6700.00
10 Dec, 2024 1470.0 1480.0 1459.0 1465.0 8300.00
09 Dec, 2024 1476.0 1496.0 1473.0 1476.0 8400.00
06 Dec, 2024 1461.0 1489.0 1461.0 1482.0 7500.00
05 Dec, 2024 1470.0 1472.0 1461.0 1467.0 8400.00
04 Dec, 2024 1492.0 1499.0 1464.0 1478.0 13.4 Thousand
03 Dec, 2024 1480.0 1488.0 1472.0 1488.0 4700.00