Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3620.0 3642.0 3594.0 3616.0 462.6 Thousand
23 Dec, 2024 3611.0 3645.0 3611.0 3631.0 522 Thousand
20 Dec, 2024 3659.0 3664.0 3602.0 3602.0 2.16 Million
19 Dec, 2024 3612.0 3681.0 3612.0 3659.0 490 Thousand
18 Dec, 2024 3650.0 3671.0 3631.0 3650.0 511.5 Thousand
17 Dec, 2024 3688.0 3720.0 3654.0 3664.0 591.4 Thousand
16 Dec, 2024 3705.0 3712.0 3672.0 3684.0 373 Thousand
13 Dec, 2024 3659.0 3709.0 3651.0 3709.0 919.7 Thousand
12 Dec, 2024 3747.0 3760.0 3703.0 3714.0 721.9 Thousand
11 Dec, 2024 3688.0 3713.0 3657.0 3711.0 805.6 Thousand