Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3430.0 | 3474.0 | 3419.0 | 3458.0 | 572.9 Thousand |
| 27 Jan, 2025 | 3430.0 | 3449.0 | 3411.0 | 3435.0 | 724.6 Thousand |
| 24 Jan, 2025 | 3400.0 | 3415.0 | 3385.0 | 3405.0 | 828.3 Thousand |
| 23 Jan, 2025 | 3378.0 | 3390.0 | 3350.0 | 3389.0 | 835.3 Thousand |
| 22 Jan, 2025 | 3399.0 | 3399.0 | 3338.0 | 3359.0 | 864.8 Thousand |
| 21 Jan, 2025 | 3345.0 | 3372.0 | 3327.0 | 3367.0 | 849.4 Thousand |
| 20 Jan, 2025 | 3323.0 | 3366.0 | 3320.0 | 3357.0 | 701.4 Thousand |
| 17 Jan, 2025 | 3380.0 | 3386.0 | 3319.0 | 3338.0 | 957.7 Thousand |
| 16 Jan, 2025 | 3371.0 | 3402.0 | 3347.0 | 3380.0 | 1.24 Million |
| 15 Jan, 2025 | 3445.0 | 3450.0 | 3365.0 | 3384.0 | 807.1 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN