Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3651.0 3661.0 3612.0 3635.0 1.05 Million
10 Feb, 2025 3624.0 3649.0 3588.0 3605.0 538.3 Thousand
07 Feb, 2025 3611.0 3631.0 3576.0 3620.0 782.2 Thousand
06 Feb, 2025 3687.0 3695.0 3588.0 3635.0 1.08 Million
05 Feb, 2025 3615.0 3683.0 3602.0 3617.0 984 Thousand
04 Feb, 2025 3687.0 3695.0 3562.0 3626.0 2.23 Million
03 Feb, 2025 3464.0 3564.0 3437.0 3477.0 1.79 Million
31 Jan, 2025 3484.0 3527.0 3478.0 3503.0 935.1 Thousand
30 Jan, 2025 3487.0 3510.0 3470.0 3504.0 474.9 Thousand
29 Jan, 2025 3465.0 3522.0 3465.0 3502.0 597.6 Thousand