Otsuka Corporation (4768.T)

JPY 3133.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3109.0 3161.0 3101.0 3150.0 493.5 Thousand
23 Apr, 2025 3109.0 3161.0 3101.0 3150.0 493.5 Thousand
22 Apr, 2025 3064.0 3137.0 3040.0 3108.0 1.06 Million
21 Apr, 2025 3066.0 3069.0 3055.0 3063.0 448.3 Thousand
18 Apr, 2025 3061.0 3077.0 3033.0 3067.0 381.9 Thousand
17 Apr, 2025 3008.0 3059.0 3004.0 3050.0 956.2 Thousand
16 Apr, 2025 3030.0 3062.0 3021.0 3055.0 1.02 Million
15 Apr, 2025 3048.0 3072.0 3012.0 3030.0 837.3 Thousand
14 Apr, 2025 3000.0 3065.0 2993.5 3048.0 923.6 Thousand
11 Apr, 2025 2984.5 3010.0 2945.0 2990.5 914.4 Thousand