Otsuka Corporation (4768.T)
JPY 3133.0
(-0.54%)
JPY 3133.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3107.5 | 3146.0 | 3091.0 | 3132.0 | 1.06 Million |
| 25 Sep, 2023 | 3052.5 | 3117.5 | 3051.0 | 3112.5 | 929.2 Thousand |
| 22 Sep, 2023 | 2987.5 | 3046.0 | 2985.5 | 3032.0 | 1 Million |
| 21 Sep, 2023 | 3069.5 | 3085.5 | 3024.5 | 3031.5 | 976 Thousand |
| 20 Sep, 2023 | 3040.0 | 3063.5 | 3024.0 | 3057.5 | 1.25 Million |
| 19 Sep, 2023 | 3095.5 | 3109.0 | 3043.5 | 3078.5 | 1.18 Million |
| 15 Sep, 2023 | 3077.5 | 3101.0 | 3036.5 | 3101.0 | 1.92 Million |
| 14 Sep, 2023 | 3093.0 | 3094.5 | 3046.5 | 3090.0 | 1.42 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN