Otsuka Corporation (4768.T)
JPY 3133.0
(-0.54%)
JPY 3133.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2925.0 | 2949.0 | 2912.0 | 2924.0 | 1.18 Million |
| 24 Oct, 2023 | 2942.0 | 2944.5 | 2869.0 | 2922.5 | 1.33 Million |
| 23 Oct, 2023 | 2976.0 | 2988.5 | 2941.0 | 2945.5 | 835 Thousand |
| 20 Oct, 2023 | 2981.5 | 2996.0 | 2965.0 | 2976.0 | 517.6 Thousand |
| 19 Oct, 2023 | 2973.0 | 3008.5 | 2959.0 | 3003.0 | 699.6 Thousand |
| 18 Oct, 2023 | 2985.5 | 2998.5 | 2941.0 | 2981.5 | 699 Thousand |
| 17 Oct, 2023 | 2997.0 | 3055.0 | 2993.5 | 3004.0 | 1.4 Million |
| 16 Oct, 2023 | 2968.0 | 2978.0 | 2938.0 | 2949.5 | 1.27 Million |
| 13 Oct, 2023 | 2986.5 | 3001.5 | 2969.0 | 2980.0 | 1.79 Million |
| 12 Oct, 2023 | 3035.0 | 3043.0 | 3000.5 | 3026.0 | 1.62 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN