Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2974.0 2996.0 2965.0 2990.0 897.2 Thousand
24 Nov, 2023 3010.5 3019.5 2972.5 2975.5 445.4 Thousand
22 Nov, 2023 3025.0 3037.5 2998.5 3016.5 631.6 Thousand
21 Nov, 2023 2978.5 3017.0 2971.5 3017.0 722.8 Thousand
20 Nov, 2023 2999.5 3013.0 2971.0 2979.5 561.2 Thousand
17 Nov, 2023 2938.5 2985.0 2929.5 2984.5 794.4 Thousand
16 Nov, 2023 2931.5 2969.5 2910.0 2917.5 825.2 Thousand
15 Nov, 2023 2955.0 2990.0 2940.5 2971.5 693.2 Thousand
14 Nov, 2023 2960.0 2979.5 2917.0 2918.0 740 Thousand
13 Nov, 2023 2982.5 2988.5 2938.0 2957.0 738.2 Thousand