Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3000.0 3018.5 2985.5 2995.5 518.4 Thousand
22 Dec, 2023 2959.0 2979.5 2944.5 2962.0 691.4 Thousand
21 Dec, 2023 2950.0 2966.5 2927.0 2945.5 1.12 Million
20 Dec, 2023 2942.0 3006.5 2927.5 2978.5 887.8 Thousand
19 Dec, 2023 2990.0 3001.5 2969.0 2982.0 1.03 Million
18 Dec, 2023 3029.0 3041.0 2975.0 2990.0 902.6 Thousand
15 Dec, 2023 3104.0 3139.0 3048.5 3059.5 1.33 Million
14 Dec, 2023 3090.0 3109.5 3063.0 3076.5 878.4 Thousand
13 Dec, 2023 3042.5 3055.0 3010.5 3040.0 781.2 Thousand
12 Dec, 2023 3085.0 3092.5 3027.0 3042.5 983.2 Thousand