Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3112.0 | 3118.0 | 3065.0 | 3098.5 | 913.6 Thousand |
| 11 Jan, 2024 | 3035.5 | 3085.0 | 3015.0 | 3074.0 | 1.11 Million |
| 10 Jan, 2024 | 2969.5 | 3016.5 | 2962.0 | 3003.5 | 1.17 Million |
| 09 Jan, 2024 | 2855.0 | 2937.0 | 2847.0 | 2930.0 | 1.44 Million |
| 05 Jan, 2024 | 2915.0 | 2915.0 | 2835.0 | 2838.5 | 1.27 Million |
| 04 Jan, 2024 | 2876.5 | 2939.5 | 2860.0 | 2939.5 | 751.4 Thousand |
| 29 Dec, 2023 | 2863.5 | 2906.5 | 2847.5 | 2906.5 | 1.08 Million |
| 28 Dec, 2023 | 2895.0 | 2901.0 | 2861.5 | 2887.5 | 998.6 Thousand |
| 27 Dec, 2023 | 2954.5 | 2989.0 | 2945.0 | 2974.0 | 957.6 Thousand |
| 26 Dec, 2023 | 2998.0 | 3006.5 | 2936.0 | 2938.5 | 918.2 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN