Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3015.5 | 3065.0 | 3005.0 | 3022.5 | 880.4 Thousand |
| 08 Feb, 2024 | 3041.5 | 3104.0 | 3013.5 | 3055.5 | 1.07 Million |
| 07 Feb, 2024 | 3043.0 | 3069.5 | 2981.5 | 2991.5 | 1.24 Million |
| 06 Feb, 2024 | 3085.0 | 3098.0 | 3024.5 | 3024.5 | 1.35 Million |
| 05 Feb, 2024 | 3200.0 | 3205.0 | 3080.5 | 3095.5 | 1.52 Million |
| 02 Feb, 2024 | 3159.0 | 3288.0 | 3134.5 | 3194.0 | 2.76 Million |
| 01 Feb, 2024 | 3081.0 | 3128.5 | 3030.5 | 3109.0 | 1.32 Million |
| 31 Jan, 2024 | 3043.5 | 3120.5 | 3036.0 | 3117.0 | 1.25 Million |
| 30 Jan, 2024 | 3058.5 | 3071.5 | 3041.5 | 3065.0 | 840 Thousand |
| 29 Jan, 2024 | 3072.5 | 3076.0 | 3038.5 | 3049.5 | 627.2 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN