Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3235.0 | 3273.5 | 3189.5 | 3268.5 | 913.4 Thousand |
| 11 Mar, 2024 | 3232.5 | 3264.0 | 3201.0 | 3241.5 | 767 Thousand |
| 08 Mar, 2024 | 3266.0 | 3300.0 | 3260.0 | 3269.5 | 874.2 Thousand |
| 07 Mar, 2024 | 3340.0 | 3362.0 | 3312.0 | 3316.0 | 900 Thousand |
| 06 Mar, 2024 | 3295.0 | 3340.0 | 3280.5 | 3331.0 | 1.21 Million |
| 05 Mar, 2024 | 3297.0 | 3316.5 | 3276.0 | 3303.5 | 778.8 Thousand |
| 04 Mar, 2024 | 3296.0 | 3338.5 | 3293.0 | 3296.5 | 899.4 Thousand |
| 01 Mar, 2024 | 3290.0 | 3296.0 | 3261.5 | 3294.5 | 490.8 Thousand |
| 29 Feb, 2024 | 3272.0 | 3296.0 | 3256.0 | 3290.0 | 1.22 Million |
| 28 Feb, 2024 | 3255.5 | 3287.5 | 3232.5 | 3284.5 | 1.05 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN