Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3230.0 3241.0 3185.0 3191.0 648.5 Thousand
09 Apr, 2024 3177.0 3211.0 3160.0 3200.0 614.4 Thousand
08 Apr, 2024 3165.0 3190.0 3146.0 3178.0 1.02 Million
05 Apr, 2024 3144.0 3224.0 3119.0 3151.0 1.24 Million
04 Apr, 2024 3177.0 3197.0 3151.0 3153.0 1.09 Million
03 Apr, 2024 3114.0 3144.0 3081.0 3122.0 1.15 Million
02 Apr, 2024 3123.0 3161.0 3095.0 3137.0 1.18 Million
01 Apr, 2024 3194.0 3195.0 3130.0 3148.0 895.4 Thousand
29 Mar, 2024 3206.0 3227.0 3159.0 3197.0 1.05 Million
28 Mar, 2024 3250.0 3280.0 3177.0 3201.0 1.07 Million