Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3167.0 3177.0 3145.0 3145.0 1.41 Million
23 Apr, 2024 3153.0 3162.0 3099.0 3142.0 1.32 Million
22 Apr, 2024 3121.0 3170.0 3121.0 3152.0 1.39 Million
19 Apr, 2024 3116.0 3137.0 3061.0 3103.0 1.59 Million
18 Apr, 2024 3138.0 3171.0 3113.0 3126.0 1.08 Million
17 Apr, 2024 3156.0 3185.0 3133.0 3142.0 1.3 Million
16 Apr, 2024 3090.0 3171.0 3086.0 3139.0 1.19 Million
15 Apr, 2024 3171.0 3178.0 3146.0 3147.0 663.6 Thousand
12 Apr, 2024 3191.0 3238.0 3190.0 3216.0 795.8 Thousand
11 Apr, 2024 3156.0 3179.0 3149.0 3160.0 604.2 Thousand