Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2963.5 | 2971.5 | 2944.5 | 2956.5 | 890.4 Thousand |
| 10 May, 2024 | 2996.5 | 3038.0 | 2989.5 | 2994.0 | 872 Thousand |
| 09 May, 2024 | 2975.0 | 3034.0 | 2952.0 | 2996.5 | 862.2 Thousand |
| 08 May, 2024 | 3022.0 | 3038.0 | 2974.5 | 2974.5 | 1.3 Million |
| 07 May, 2024 | 2966.0 | 3022.0 | 2953.0 | 3022.0 | 1.25 Million |
| 02 May, 2024 | 2955.0 | 2987.5 | 2899.0 | 2965.5 | 1.85 Million |
| 01 May, 2024 | 2991.0 | 3000.0 | 2870.0 | 2923.5 | 3.24 Million |
| 30 Apr, 2024 | 3189.0 | 3194.0 | 3116.0 | 3148.0 | 1.69 Million |
| 26 Apr, 2024 | 3099.0 | 3127.0 | 3046.0 | 3105.0 | 1.15 Million |
| 25 Apr, 2024 | 3100.0 | 3151.0 | 3091.0 | 3100.0 | 1.38 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN