Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2855.0 | 2912.5 | 2854.0 | 2903.0 | 776.1 Thousand |
| 07 Jun, 2024 | 2889.0 | 2889.0 | 2845.0 | 2863.0 | 653.8 Thousand |
| 06 Jun, 2024 | 2856.5 | 2877.0 | 2844.0 | 2864.5 | 1.27 Million |
| 05 Jun, 2024 | 2949.0 | 2970.0 | 2876.0 | 2878.0 | 1.14 Million |
| 04 Jun, 2024 | 2965.0 | 2982.5 | 2936.0 | 2949.0 | 1.39 Million |
| 03 Jun, 2024 | 3000.0 | 3024.0 | 2994.0 | 2995.5 | 829.6 Thousand |
| 31 May, 2024 | 2938.0 | 3016.0 | 2938.0 | 2981.0 | 2.97 Million |
| 30 May, 2024 | 2894.0 | 2942.0 | 2892.5 | 2937.0 | 878.7 Thousand |
| 29 May, 2024 | 2950.0 | 2970.0 | 2900.0 | 2901.0 | 961.5 Thousand |
| 28 May, 2024 | 2977.5 | 3008.0 | 2964.5 | 2964.5 | 1.22 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN