Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3250.0 | 3265.0 | 3215.0 | 3248.0 | 1.19 Million |
| 05 Jul, 2024 | 3216.0 | 3246.0 | 3209.0 | 3221.0 | 753.4 Thousand |
| 04 Jul, 2024 | 3209.0 | 3235.0 | 3203.0 | 3217.0 | 768.8 Thousand |
| 03 Jul, 2024 | 3136.0 | 3203.0 | 3133.0 | 3189.0 | 833.3 Thousand |
| 02 Jul, 2024 | 3112.0 | 3155.0 | 3100.0 | 3152.0 | 622.3 Thousand |
| 01 Jul, 2024 | 3112.0 | 3135.0 | 3081.0 | 3109.0 | 874.2 Thousand |
| 28 Jun, 2024 | 3134.0 | 3150.0 | 3078.0 | 3091.0 | 940.1 Thousand |
| 27 Jun, 2024 | 3075.0 | 3113.0 | 3065.0 | 3112.0 | 962.4 Thousand |
| 26 Jun, 2024 | 3098.0 | 3111.0 | 3064.0 | 3090.0 | 1.52 Million |
| 25 Jun, 2024 | 2990.5 | 3056.0 | 2984.5 | 3039.0 | 1.12 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN