Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3334.0 | 3364.0 | 3290.0 | 3305.0 | 1.2 Million |
| 22 Jul, 2024 | 3330.0 | 3351.0 | 3290.0 | 3325.0 | 795.6 Thousand |
| 19 Jul, 2024 | 3322.0 | 3337.0 | 3289.0 | 3306.0 | 514.9 Thousand |
| 18 Jul, 2024 | 3328.0 | 3347.0 | 3305.0 | 3308.0 | 749.6 Thousand |
| 17 Jul, 2024 | 3321.0 | 3330.0 | 3296.0 | 3327.0 | 637.9 Thousand |
| 16 Jul, 2024 | 3328.0 | 3343.0 | 3310.0 | 3322.0 | 1.01 Million |
| 12 Jul, 2024 | 3275.0 | 3328.0 | 3248.0 | 3327.0 | 1.04 Million |
| 11 Jul, 2024 | 3272.0 | 3284.0 | 3235.0 | 3272.0 | 789.9 Thousand |
| 10 Jul, 2024 | 3243.0 | 3248.0 | 3219.0 | 3248.0 | 773 Thousand |
| 09 Jul, 2024 | 3264.0 | 3267.0 | 3232.0 | 3266.0 | 811.5 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN