Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3370.0 3386.0 3345.0 3361.0 692.6 Thousand
18 Aug, 2024 3370.0 3386.0 3345.0 3361.0 692.6 Thousand
16 Aug, 2024 3384.0 3400.0 3337.0 3394.0 1.07 Million
15 Aug, 2024 3361.0 3386.0 3315.0 3360.0 700.1 Thousand
14 Aug, 2024 3375.0 3375.0 3318.0 3335.0 1.1 Million
13 Aug, 2024 3296.0 3376.0 3274.0 3376.0 996.6 Thousand
12 Aug, 2024 3296.0 3376.0 3274.0 3376.0 996.6 Thousand
09 Aug, 2024 3270.0 3309.0 3233.0 3309.0 1 Million
08 Aug, 2024 3206.0 3308.0 3178.0 3264.0 1.46 Million
07 Aug, 2024 3177.0 3340.0 3170.0 3229.0 1.53 Million