Otsuka Corporation (4768.T)

JPY 3140.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3500.0 3520.0 3423.0 3465.0 1.07 Million
10 Sep, 2024 3526.0 3590.0 3510.0 3559.0 773.9 Thousand
09 Sep, 2024 3409.0 3534.0 3403.0 3525.0 1.1 Million
08 Sep, 2024 3409.0 3534.0 3403.0 3525.0 1.1 Million
06 Sep, 2024 3487.0 3526.0 3470.0 3479.0 760.4 Thousand
05 Sep, 2024 3514.0 3582.0 3487.0 3487.0 1.07 Million
04 Sep, 2024 3400.0 3502.0 3399.0 3498.0 1.11 Million
03 Sep, 2024 3435.0 3486.0 3434.0 3476.0 624 Thousand
02 Sep, 2024 3476.0 3488.0 3422.0 3438.0 465.8 Thousand
01 Sep, 2024 3476.0 3488.0 3422.0 3438.0 465.8 Thousand