Otsuka Corporation (4768.T)
JPY 3140.0
(0.22%)
JPY 3140.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3601.0 | 3621.0 | 3555.0 | 3591.0 | 880.1 Thousand |
| 26 Sep, 2024 | 3492.0 | 3592.0 | 3487.0 | 3592.0 | 1.16 Million |
| 25 Sep, 2024 | 3528.0 | 3538.0 | 3474.0 | 3490.0 | 818.7 Thousand |
| 24 Sep, 2024 | 3515.0 | 3558.0 | 3495.0 | 3533.0 | 661.4 Thousand |
| 20 Sep, 2024 | 3505.0 | 3522.0 | 3462.0 | 3497.0 | 1.41 Million |
| 19 Sep, 2024 | 3514.0 | 3536.0 | 3465.0 | 3488.0 | 716.1 Thousand |
| 18 Sep, 2024 | 3478.0 | 3559.0 | 3476.0 | 3518.0 | 866.8 Thousand |
| 17 Sep, 2024 | 3500.0 | 3542.0 | 3484.0 | 3542.0 | 836.6 Thousand |
| 13 Sep, 2024 | 3514.0 | 3523.0 | 3450.0 | 3477.0 | 823.3 Thousand |
| 12 Sep, 2024 | 3500.0 | 3541.0 | 3485.0 | 3538.0 | 942.6 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN